本体
ONT · 美元计价
$0.04057
≈ ￥0.267762
0.32% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04044
24H 成交量
$12.50万
流通市值
$3,727.95万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.95万 | — | -8.42% |
| 211 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $77.64万 | — | -6.21% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 436 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $21.71万 | $1,841.58万 | 0.69% |
| 163 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $119.70万 | $128.87万 | 9.25% |
| 124 |
IMXImmutable X
|
$0.1034 | $0.1135 | $0.1008 | $182.69万 | $9,165.60万 | -7.93% |
| 390 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.68万 | $5,049.21万 | -2.16% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $683.80万 | $8,769.81万 | -4.19% |
| 182 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $96.16万 | $2,762.09万 | -2.03% |
| 581 |
SKUUBSKUUB
|
$12.55 | $13.91 | $12.32 | $8.65万 | — | -9.78% |
| 591 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $7.76万 | $1,842.85万 | -0.23% |
| 122 |
GIGGLEGiggle Fund
|
$25.1 | $26.41 | $24.62 | $195.40万 | $2,551.34万 | -2.41% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.61万 | — | -1.55% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.67万 | $975.98万 | -2.41% |
| 210 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.27万 | $5,581.86万 | 1.89% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 478 |
CGPTChainGPT
|
$0.01689 | $0.01739 | $0.01661 | $18.36万 | $1,580.49万 | -0.30% |
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.52万 | $1.11亿 | -1.56% |