BIO Protocol
BIO · 美元计价
$0.01812
≈ ￥0.119592
-5.53% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.01943
24H 最低
$0.01795
今日开盘
$0.01918
24H 成交量
$39.92万
流通市值
$3,084.80万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.81万 | — | -7.83% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $71.24万 | — | -4.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 347 |
GMTGMT
|
$0.00572 | $0.00601 | $0.0057 | $30.99万 | $1,841.58万 | -2.89% |
| 105 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00636 | $215.15万 | $128.87万 | 12.02% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.37万 | $9,165.60万 | -8.08% |
| 196 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $75.50万 | $5,049.21万 | -1.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $477.78万 | $8,769.81万 | -3.35% |
| 171 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $94.20万 | $2,762.09万 | -7.32% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.55万 | $1,842.85万 | -3.34% |
| 125 |
GIGGLEGiggle Fund
|
$24.32 | $26.41 | $24.14 | $162.03万 | $2,551.34万 | -6.46% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.93万 | $975.98万 | -5.18% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.83万 | $5,581.86万 | -1.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 476 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.43% |
| 322 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.20万 | $1.11亿 | -6.48% |